시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,890	20	- 0.34%	12,824	75
10:01	5,910	0	0.00%	12,687	75
09:57	5,900	10	- 0.17%	10,187	60
09:56	5,900	10	- 0.17%	10,186	60
09:55	5,910	0	0.00%	10,176	60
09:50	5,900	10	- 0.17%	10,165	60
09:47	5,910	0	0.00%	9,963	59
09:43	5,950	40	+ 0.68%	9,750	57
09:39	5,900	10	- 0.17%	7,750	46
09:33	5,900	10	- 0.17%	7,745	45