시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,910	0	0.00%	13,450	79
10:30	5,920	10	+ 0.17%	13,257	78
10:23	5,920	10	+ 0.17%	13,256	78
10:22	5,910	0	0.00%	13,251	78
10:20	5,900	10	- 0.17%	13,242	78
10:13	5,910	0	0.00%	12,837	76
10:10	5,910	0	0.00%	12,836	76
10:09	5,920	10	+ 0.17%	12,835	76
10:07	5,920	10	+ 0.17%	12,830	76
10:06	5,900	10	- 0.17%	12,826	76