시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,880	30	- 0.51%	14,735	87
10:50	5,880	30	- 0.51%	14,730	87
10:48	5,890	20	- 0.34%	13,835	81
10:46	5,900	10	- 0.17%	13,834	81
10:45	5,900	10	- 0.17%	13,532	80
10:42	5,900	10	- 0.17%	13,512	80
10:36	5,910	0	0.00%	13,510	80
10:35	5,900	10	- 0.17%	13,507	80
10:34	5,900	10	- 0.17%	13,506	80
10:33	5,900	10	- 0.17%	13,501	79