시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,870	40	- 0.68%	16,286	96
11:07	5,880	30	- 0.51%	16,210	95
11:06	5,910	0	0.00%	16,208	95
11:05	5,880	30	- 0.51%	16,205	95
11:02	5,910	0	0.00%	16,202	95
11:01	5,880	30	- 0.51%	16,201	95
10:58	5,900	10	- 0.17%	16,192	95
10:56	5,860	50	- 0.85%	16,154	95
10:55	5,870	40	- 0.68%	16,146	95
10:52	5,870	40	- 0.68%	16,136	95