시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,860	50	- 0.85%	16,768	99
11:17	5,860	50	- 0.85%	16,766	99
11:16	5,870	40	- 0.68%	16,763	99
11:15	5,860	50	- 0.85%	16,762	99
11:14	5,870	40	- 0.68%	16,760	99
11:13	5,870	40	- 0.68%	16,755	99
11:12	5,870	40	- 0.68%	16,684	98
11:11	5,860	50	- 0.85%	16,673	98
11:10	5,870	40	- 0.68%	16,290	96
11:09	5,880	30	- 0.51%	16,287	96