시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,860	50	- 0.85%	16,794	99
11:30	5,870	40	- 0.68%	16,791	99
11:29	5,860	50	- 0.85%	16,790	99
11:27	5,860	50	- 0.85%	16,787	99
11:26	5,870	40	- 0.68%	16,784	99
11:25	5,860	50	- 0.85%	16,781	99
11:24	5,860	50	- 0.85%	16,778	99
11:23	5,870	40	- 0.68%	16,776	99
11:22	5,860	50	- 0.85%	16,775	99
11:20	5,860	50	- 0.85%	16,772	99