시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,880	30	- 0.51%	17,073	100
11:42	5,860	50	- 0.85%	17,062	100
11:41	5,880	30	- 0.51%	17,059	100
11:39	5,870	40	- 0.68%	17,055	100
11:37	5,860	50	- 0.85%	16,811	99
11:36	5,860	50	- 0.85%	16,808	99
11:35	5,860	50	- 0.85%	16,806	99
11:34	5,860	50	- 0.85%	16,800	99
11:33	5,870	40	- 0.68%	16,797	99
11:32	5,860	50	- 0.85%	16,796	99