시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,860	50	- 0.85%	17,221	101
11:53	5,860	50	- 0.85%	17,218	101
11:51	5,860	50	- 0.85%	17,190	101
11:50	5,880	30	- 0.51%	17,187	101
11:49	5,860	50	- 0.85%	17,086	101
11:48	5,860	50	- 0.85%	17,083	101
11:47	5,880	30	- 0.51%	17,081	101
11:46	5,860	50	- 0.85%	17,080	101
11:45	5,880	30	- 0.51%	17,076	100
11:44	5,860	50	- 0.85%	17,075	100