시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	10	- 0.17%	61,128	359
15:19	5,900	10	- 0.17%	59,807	352
15:15	5,920	10	+ 0.17%	59,380	349
15:14	5,910	0	0.00%	59,378	349
15:13	5,920	10	+ 0.17%	59,343	349
15:06	5,900	10	- 0.17%	59,303	349
14:58	5,930	20	+ 0.34%	59,297	349
14:56	5,930	20	+ 0.34%	59,166	348
14:54	5,940	30	+ 0.51%	59,165	348
14:46	5,920	10	+ 0.17%	59,075	347