시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,960	20	- 0.25%	17,013	135
13:28	7,960	20	- 0.25%	16,959	135
13:27	7,960	20	- 0.25%	16,909	135
13:26	7,960	20	- 0.25%	16,833	134
13:25	7,960	20	- 0.25%	16,809	134
13:24	7,960	20	- 0.25%	16,776	134
13:23	7,960	20	- 0.25%	16,755	133
13:22	7,970	10	- 0.13%	16,676	133
13:21	7,960	20	- 0.25%	16,564	132
13:20	7,950	30	- 0.38%	16,510	131