시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,970	10	- 0.13%	17,689	141
13:38	7,960	20	- 0.25%	17,634	140
13:37	7,960	20	- 0.25%	17,578	140
13:36	7,960	20	- 0.25%	17,533	140
13:35	7,960	20	- 0.25%	17,502	139
13:34	7,960	20	- 0.25%	17,479	139
13:33	7,960	20	- 0.25%	17,437	139
13:32	7,960	20	- 0.25%	17,112	136
13:31	7,960	20	- 0.25%	17,088	136
13:30	7,960	20	- 0.25%	17,057	136