시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,950	30	- 0.38%	18,331	146
13:49	7,960	20	- 0.25%	18,055	144
13:48	7,970	10	- 0.13%	18,027	143
13:47	7,960	20	- 0.25%	17,931	143
13:46	7,960	20	- 0.25%	17,928	143
13:45	7,960	20	- 0.25%	17,870	142
13:44	7,960	20	- 0.25%	17,867	142
13:43	7,960	20	- 0.25%	17,788	142
13:42	7,960	20	- 0.25%	17,763	141
13:41	7,960	20	- 0.25%	17,731	141