시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,950	30	- 0.38%	18,996	151
13:59	7,950	30	- 0.38%	18,938	151
13:58	7,950	30	- 0.38%	18,935	151
13:57	7,950	30	- 0.38%	18,851	150
13:56	7,960	20	- 0.25%	18,839	150
13:55	7,950	30	- 0.38%	18,794	150
13:54	7,950	30	- 0.38%	18,751	149
13:53	7,960	20	- 0.25%	18,676	149
13:52	7,950	30	- 0.38%	18,447	147
13:51	7,950	30	- 0.38%	18,389	146