시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,950	30	- 0.38%	19,471	155
14:09	7,960	20	- 0.25%	19,467	155
14:08	7,950	30	- 0.38%	19,340	154
14:07	7,950	30	- 0.38%	19,313	154
14:06	7,950	30	- 0.38%	19,276	153
14:05	7,950	30	- 0.38%	19,249	153
14:04	7,950	30	- 0.38%	19,127	152
14:03	7,950	30	- 0.38%	19,103	152
14:02	7,950	30	- 0.38%	19,045	152
14:01	7,950	30	- 0.38%	19,001	151