시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,950	30	- 0.38%	20,017	159
14:19	7,950	30	- 0.38%	19,990	159
14:18	7,950	30	- 0.38%	19,931	159
14:17	7,960	20	- 0.25%	19,928	159
14:16	7,950	30	- 0.38%	19,867	158
14:15	7,950	30	- 0.38%	19,791	158
14:14	7,960	20	- 0.25%	19,756	157
14:13	7,960	20	- 0.25%	19,659	156
14:12	7,950	30	- 0.38%	19,594	156
14:11	7,950	30	- 0.38%	19,544	156