시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,970	10	- 0.13%	922	7
09:20	7,960	20	- 0.25%	851	7
09:17	7,990	10	+ 0.13%	420	3
09:16	7,980	0	0.00%	300	2
09:14	7,990	10	+ 0.13%	293	2
09:12	7,990	10	+ 0.13%	235	2
09:11	7,990	10	+ 0.13%	135	1
09:10	7,990	10	+ 0.13%	129	1
09:09	7,990	10	+ 0.13%	127	1
09:08	7,990	10	+ 0.13%	126	1