시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,960	20	- 0.25%	1,646	13
09:32	7,970	10	- 0.13%	1,592	13
09:31	7,980	0	0.00%	1,582	13
09:30	7,970	10	- 0.13%	1,356	11
09:29	7,970	10	- 0.13%	1,326	11
09:28	7,970	10	- 0.13%	1,316	10
09:27	7,960	20	- 0.25%	1,269	10
09:25	7,970	10	- 0.13%	1,209	10
09:24	7,960	20	- 0.25%	982	8
09:23	7,970	10	- 0.13%	935	7