시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,960	20	- 0.25%	2,063	16
09:42	7,970	10	- 0.13%	2,026	16
09:41	7,970	10	- 0.13%	2,022	16
09:40	7,960	20	- 0.25%	1,966	16
09:39	7,960	20	- 0.25%	1,936	15
09:38	7,960	20	- 0.25%	1,881	15
09:37	7,960	20	- 0.25%	1,822	15
09:36	7,960	20	- 0.25%	1,749	14
09:35	7,970	10	- 0.13%	1,724	14
09:34	7,960	20	- 0.25%	1,692	13