시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,960	20	- 0.25%	20,552	164
14:29	7,960	20	- 0.25%	20,473	163
14:28	7,950	30	- 0.38%	20,403	162
14:27	7,950	30	- 0.38%	20,398	162
14:26	7,960	20	- 0.25%	20,365	162
14:25	7,950	30	- 0.38%	20,292	161
14:24	7,950	30	- 0.38%	20,232	161
14:23	7,960	20	- 0.25%	20,228	161
14:22	7,950	30	- 0.38%	20,143	160
14:21	7,950	30	- 0.38%	20,139	160