시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,960	20	- 0.25%	3,445	27
09:52	7,970	10	- 0.13%	3,425	27
09:51	7,960	20	- 0.25%	3,322	26
09:50	7,960	20	- 0.25%	3,268	26
09:49	7,960	20	- 0.25%	2,309	18
09:48	7,960	20	- 0.25%	2,277	18
09:47	7,960	20	- 0.25%	2,231	18
09:46	7,960	20	- 0.25%	2,176	17
09:45	7,970	10	- 0.13%	2,164	17
09:44	7,960	20	- 0.25%	2,105	17