시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,960	20	- 0.25%	3,910	31
10:02	7,960	20	- 0.25%	3,887	31
10:01	7,960	20	- 0.25%	3,803	30
10:00	7,970	10	- 0.13%	3,780	30
09:59	7,970	10	- 0.13%	3,778	30
09:58	7,960	20	- 0.25%	3,725	30
09:57	7,960	20	- 0.25%	3,652	29
09:56	7,960	20	- 0.25%	3,650	29
09:55	7,970	10	- 0.13%	3,596	29
09:54	7,980	0	0.00%	3,578	29