시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,950	30	- 0.38%	4,588	37
10:12	7,960	20	- 0.25%	4,565	36
10:11	7,970	10	- 0.13%	4,480	36
10:10	7,950	30	- 0.38%	4,372	35
10:09	7,950	30	- 0.38%	4,316	34
10:08	7,950	30	- 0.38%	4,286	34
10:07	7,960	20	- 0.25%	4,231	34
10:06	7,960	20	- 0.25%	4,197	33
10:05	7,950	30	- 0.38%	4,166	33
10:04	7,970	10	- 0.13%	4,149	33