시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,960	20	- 0.25%	4,979	40
10:23	7,960	20	- 0.25%	4,956	39
10:22	7,960	20	- 0.25%	4,900	39
10:21	7,960	20	- 0.25%	4,873	39
10:19	7,970	10	- 0.13%	4,818	38
10:18	7,960	20	- 0.25%	4,746	38
10:17	7,960	20	- 0.25%	4,715	38
10:16	7,950	30	- 0.38%	4,675	37
10:15	7,970	10	- 0.13%	4,621	37
10:14	7,950	30	- 0.38%	4,620	37