시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,960	20	- 0.25%	7,013	56
10:34	7,960	20	- 0.25%	6,955	55
10:33	7,950	30	- 0.38%	5,426	43
10:31	7,970	10	- 0.13%	5,353	43
10:30	7,960	20	- 0.25%	5,321	42
10:29	7,960	20	- 0.25%	5,227	42
10:28	7,970	10	- 0.13%	5,123	41
10:27	7,970	10	- 0.13%	5,122	41
10:26	7,960	20	- 0.25%	5,051	40
10:25	7,960	20	- 0.25%	5,010	40