시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,960	20	- 0.25%	9,540	76
10:44	7,970	10	- 0.13%	9,509	76
10:43	7,970	10	- 0.13%	9,459	75
10:42	7,960	20	- 0.25%	9,400	75
10:41	7,960	20	- 0.25%	9,359	75
10:40	7,960	20	- 0.25%	9,322	74
10:39	7,960	20	- 0.25%	9,278	74
10:38	7,960	20	- 0.25%	9,246	74
10:37	7,950	30	- 0.38%	8,181	65
10:36	7,950	30	- 0.38%	7,962	63