시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,960	20	- 0.25%	10,003	80
10:55	7,960	20	- 0.25%	9,972	79
10:54	7,960	20	- 0.25%	9,949	79
10:53	7,960	20	- 0.25%	9,900	79
10:52	7,960	20	- 0.25%	9,877	79
10:51	7,970	10	- 0.13%	9,812	78
10:50	7,960	20	- 0.25%	9,804	78
10:48	7,970	10	- 0.13%	9,723	77
10:47	7,960	20	- 0.25%	9,669	77
10:46	7,960	20	- 0.25%	9,598	76