시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,950	30	- 0.38%	10,692	85
11:06	7,950	30	- 0.38%	10,667	85
11:05	7,950	30	- 0.38%	10,603	84
11:04	7,950	30	- 0.38%	10,601	84
11:03	7,960	20	- 0.25%	10,519	84
11:02	7,950	30	- 0.38%	10,421	83
11:01	7,950	30	- 0.38%	10,390	83
11:00	7,960	20	- 0.25%	10,159	81
10:58	7,960	20	- 0.25%	10,103	80
10:57	7,960	20	- 0.25%	10,049	80