시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,950	30	- 0.38%	11,219	89
11:16	7,960	20	- 0.25%	11,158	89
11:15	7,950	30	- 0.38%	11,127	89
11:14	7,960	20	- 0.25%	11,089	88
11:13	7,960	20	- 0.25%	11,030	88
11:12	7,960	20	- 0.25%	10,980	87
11:11	7,960	20	- 0.25%	10,920	87
11:10	7,960	20	- 0.25%	10,842	86
11:09	7,960	20	- 0.25%	10,769	86
11:08	7,950	30	- 0.38%	10,739	85