시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,950	30	- 0.38%	11,611	92
11:26	7,970	10	- 0.13%	11,577	92
11:25	7,950	30	- 0.38%	11,573	92
11:24	7,960	20	- 0.25%	11,496	92
11:23	7,960	20	- 0.25%	11,495	92
11:22	7,950	30	- 0.38%	11,396	91
11:21	7,950	30	- 0.38%	11,374	91
11:20	7,950	30	- 0.38%	11,320	90
11:19	7,960	20	- 0.25%	11,310	90
11:18	7,960	20	- 0.25%	11,274	90