시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,980	0	0.00%	21,106	168
15:01	7,980	0	0.00%	21,103	168
14:50	7,980	0	0.00%	21,099	168
14:46	7,980	0	0.00%	21,074	168
14:43	7,970	10	- 0.13%	20,985	167
14:42	7,970	10	- 0.13%	20,981	167
14:41	7,980	0	0.00%	20,977	167
14:38	7,970	10	- 0.13%	20,974	167
14:36	7,970	10	- 0.13%	20,841	166
14:33	7,960	20	- 0.25%	20,840	166