시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,950	30	- 0.38%	12,106	96
11:37	7,950	30	- 0.38%	12,026	96
11:36	7,950	30	- 0.38%	11,963	95
11:35	7,950	30	- 0.38%	11,943	95
11:34	7,960	20	- 0.25%	11,888	95
11:33	7,950	30	- 0.38%	11,845	94
11:32	7,950	30	- 0.38%	11,814	94
11:31	7,950	30	- 0.38%	11,765	94
11:29	7,950	30	- 0.38%	11,709	93
11:28	7,950	30	- 0.38%	11,635	93