시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,950	30	- 0.38%	12,613	100
11:48	7,950	30	- 0.38%	12,588	100
11:47	7,970	10	- 0.13%	12,556	100
11:46	7,950	30	- 0.38%	12,430	99
11:45	7,960	20	- 0.25%	12,376	99
11:44	7,960	20	- 0.25%	12,351	98
11:43	7,960	20	- 0.25%	12,316	98
11:42	7,950	30	- 0.38%	12,270	98
11:41	7,950	30	- 0.38%	12,180	97
11:40	7,950	30	- 0.38%	12,129	97