시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,950	30	- 0.38%	13,084	104
11:58	7,950	30	- 0.38%	13,011	104
11:57	7,950	30	- 0.38%	12,978	103
11:56	7,950	30	- 0.38%	12,924	103
11:55	7,960	20	- 0.25%	12,869	102
11:54	7,950	30	- 0.38%	12,868	102
11:53	7,960	20	- 0.25%	12,796	102
11:52	7,950	30	- 0.38%	12,736	101
11:51	7,960	20	- 0.25%	12,705	101
11:50	7,960	20	- 0.25%	12,690	101