시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,960	20	- 0.25%	13,580	108
12:09	7,960	20	- 0.25%	13,494	107
12:08	7,960	20	- 0.25%	13,490	107
12:07	7,960	20	- 0.25%	13,390	107
12:06	7,950	30	- 0.38%	13,339	106
12:05	7,950	30	- 0.38%	13,308	106
12:04	7,950	30	- 0.38%	13,284	106
12:03	7,950	30	- 0.38%	13,253	105
12:02	7,950	30	- 0.38%	13,215	105
12:00	7,950	30	- 0.38%	13,160	105