시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,950	30	- 0.38%	13,997	111
12:21	7,950	30	- 0.38%	13,974	111
12:19	7,950	30	- 0.38%	13,898	111
12:18	7,960	20	- 0.25%	13,843	110
12:17	7,960	20	- 0.25%	13,836	110
12:16	7,950	30	- 0.38%	13,756	109
12:15	7,950	30	- 0.38%	13,733	109
12:14	7,950	30	- 0.38%	13,702	109
12:13	7,960	20	- 0.25%	13,653	109
12:11	7,960	20	- 0.25%	13,605	108