시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,950	30	- 0.38%	14,491	115
12:33	7,950	30	- 0.38%	14,415	115
12:31	7,950	30	- 0.38%	14,360	114
12:30	7,950	30	- 0.38%	14,280	114
12:29	7,950	30	- 0.38%	14,257	113
12:28	7,950	30	- 0.38%	14,225	113
12:27	7,950	30	- 0.38%	14,181	113
12:25	7,950	30	- 0.38%	14,127	112
12:24	7,950	30	- 0.38%	14,072	112
12:23	7,950	30	- 0.38%	14,028	112