시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,950	30	- 0.38%	14,874	118
12:45	7,950	30	- 0.38%	14,843	118
12:44	7,960	20	- 0.25%	14,804	118
12:42	7,950	30	- 0.38%	14,748	117
12:41	7,950	30	- 0.38%	14,669	117
12:40	7,950	30	- 0.38%	14,645	117
12:39	7,950	30	- 0.38%	14,614	116
12:38	7,950	30	- 0.38%	14,591	116
12:37	7,950	30	- 0.38%	14,547	116
12:36	7,950	30	- 0.38%	14,515	116