시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,960	20	- 0.25%	15,272	122
12:56	7,950	30	- 0.38%	15,261	121
12:55	7,950	30	- 0.38%	15,179	121
12:54	7,950	30	- 0.38%	15,156	121
12:53	7,950	30	- 0.38%	15,125	120
12:52	7,950	30	- 0.38%	15,102	120
12:50	7,950	30	- 0.38%	15,032	120
12:49	7,950	30	- 0.38%	14,978	119
12:48	7,950	30	- 0.38%	14,953	119
12:47	7,950	30	- 0.38%	14,897	119