시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,950	30	- 0.38%	15,979	127
13:07	7,950	30	- 0.38%	15,924	127
13:06	7,950	30	- 0.38%	15,869	126
13:04	7,950	30	- 0.38%	15,828	126
13:03	7,950	30	- 0.38%	15,747	125
13:02	7,950	30	- 0.38%	15,722	125
13:01	7,960	20	- 0.25%	15,668	125
13:00	7,950	30	- 0.38%	15,397	123
12:59	7,950	30	- 0.38%	15,366	122
12:58	7,950	30	- 0.38%	15,327	122