시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,950	30	- 0.38%	16,423	131
13:18	7,960	20	- 0.25%	16,391	130
13:17	7,950	30	- 0.38%	16,351	130
13:16	7,950	30	- 0.38%	16,320	130
13:15	7,950	30	- 0.38%	16,275	130
13:14	7,960	20	- 0.25%	16,244	129
13:13	7,950	30	- 0.38%	16,227	129
13:12	7,960	20	- 0.25%	16,153	129
13:11	7,960	20	- 0.25%	16,130	128
13:10	7,960	20	- 0.25%	16,075	128