시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,970	10	- 0.13%	22,369	178
15:19	7,980	0	0.00%	21,729	173
15:18	7,980	0	0.00%	21,671	172
15:17	7,980	0	0.00%	21,670	172
15:16	7,980	0	0.00%	21,650	172
15:15	7,980	0	0.00%	21,649	172
15:12	7,970	10	- 0.13%	21,647	172
15:08	7,980	0	0.00%	21,557	172
15:07	7,980	0	0.00%	21,556	172
15:05	7,970	10	- 0.13%	21,472	171