시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,700	400	- 0.64%	60,187	3,715
13:59	61,800	300	- 0.48%	60,098	3,710
13:58	61,700	400	- 0.64%	59,971	3,702
13:57	61,600	500	- 0.81%	59,843	3,694
13:56	61,800	300	- 0.48%	59,725	3,687
13:55	61,700	400	- 0.64%	59,613	3,680
13:54	61,800	300	- 0.48%	59,486	3,672
13:53	61,700	400	- 0.64%	59,404	3,667
13:52	61,700	400	- 0.64%	59,163	3,652
13:51	61,700	400	- 0.64%	59,074	3,647