시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,700	400	- 0.64%	61,367	3,788
14:09	61,800	300	- 0.48%	61,208	3,778
14:08	61,700	400	- 0.64%	61,162	3,775
14:07	61,800	300	- 0.48%	61,072	3,770
14:06	61,800	300	- 0.48%	60,982	3,764
14:05	61,800	300	- 0.48%	60,752	3,750
14:04	61,800	300	- 0.48%	60,604	3,741
14:03	61,800	300	- 0.48%	60,569	3,739
14:02	61,700	400	- 0.64%	60,447	3,731
14:01	61,700	400	- 0.64%	60,342	3,725