시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,700	400	- 0.64%	62,860	3,880
14:19	61,800	300	- 0.48%	62,789	3,876
14:18	61,800	300	- 0.48%	62,664	3,868
14:17	61,700	400	- 0.64%	62,123	3,835
14:16	61,700	400	- 0.64%	61,942	3,824
14:15	61,700	400	- 0.64%	61,838	3,817
14:14	61,800	300	- 0.48%	61,732	3,811
14:13	61,800	300	- 0.48%	61,615	3,803
14:12	61,800	300	- 0.48%	61,542	3,799
14:11	61,700	400	- 0.64%	61,428	3,792