시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,700	400	- 0.64%	64,691	3,993
14:29	61,700	400	- 0.64%	64,562	3,985
14:28	61,700	400	- 0.64%	64,470	3,980
14:27	61,700	400	- 0.64%	64,363	3,973
14:26	61,700	400	- 0.64%	64,267	3,967
14:25	61,700	400	- 0.64%	64,153	3,960
14:24	61,700	400	- 0.64%	64,019	3,952
14:23	61,600	500	- 0.81%	63,785	3,937
14:22	61,700	400	- 0.64%	63,758	3,936
14:21	61,700	400	- 0.64%	63,618	3,927