시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,900	200	- 0.32%	66,225	4,088
14:39	61,900	200	- 0.32%	66,094	4,080
14:38	61,800	300	- 0.48%	65,697	4,055
14:37	61,750	350	- 0.56%	65,476	4,042
14:36	61,700	400	- 0.64%	65,386	4,036
14:35	61,800	300	- 0.48%	65,276	4,029
14:34	61,700	400	- 0.64%	65,122	4,020
14:33	61,600	500	- 0.81%	65,016	4,013
14:32	61,600	500	- 0.81%	64,967	4,010
14:31	61,700	400	- 0.64%	64,865	4,004