시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,800	300	- 0.48%	68,122	4,205
14:49	61,800	300	- 0.48%	68,033	4,200
14:48	61,800	300	- 0.48%	67,443	4,163
14:47	61,900	200	- 0.32%	67,364	4,158
14:46	61,800	300	- 0.48%	67,282	4,153
14:45	61,800	300	- 0.48%	67,193	4,148
14:44	61,900	200	- 0.32%	67,007	4,136
14:43	61,800	300	- 0.48%	66,958	4,133
14:42	61,800	300	- 0.48%	66,820	4,125
14:41	61,900	200	- 0.32%	66,602	4,111