시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,600	500	- 0.81%	26,586	1,642
10:19	61,600	500	- 0.81%	26,528	1,638
10:18	61,600	500	- 0.81%	26,473	1,635
10:17	61,600	500	- 0.81%	26,425	1,632
10:16	61,600	500	- 0.81%	26,393	1,630
10:15	61,600	500	- 0.81%	26,319	1,625
10:14	61,600	500	- 0.81%	25,630	1,583
10:13	61,700	400	- 0.64%	25,504	1,575
10:12	61,700	400	- 0.64%	24,702	1,526
10:11	61,800	300	- 0.48%	24,231	1,497