시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,600	500	- 0.81%	28,541	1,762
10:29	61,700	400	- 0.64%	28,338	1,750
10:28	61,600	500	- 0.81%	28,041	1,732
10:27	61,700	400	- 0.64%	28,004	1,729
10:26	61,600	500	- 0.81%	27,921	1,724
10:25	61,600	500	- 0.81%	27,805	1,717
10:24	61,600	500	- 0.81%	27,773	1,715
10:23	61,600	500	- 0.81%	27,655	1,708
10:22	61,600	500	- 0.81%	26,767	1,653
10:21	61,600	500	- 0.81%	26,666	1,647