시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,000	100	- 0.16%	69,662	4,301
14:59	61,900	200	- 0.32%	69,472	4,289
14:58	62,000	100	- 0.16%	69,391	4,284
14:57	62,000	100	- 0.16%	69,249	4,275
14:56	61,900	200	- 0.32%	69,136	4,268
14:55	61,900	200	- 0.32%	68,969	4,258
14:54	61,950	150	- 0.24%	68,828	4,249
14:53	61,800	300	- 0.48%	68,421	4,224
14:52	61,800	300	- 0.48%	68,330	4,218
14:51	61,800	300	- 0.48%	68,223	4,211